|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+10.12 |
+10.12 |
UNCH
|
+235.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.31 |
+11.31 |
UNCH
|
+110.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.16 |
+11.62 |
UNCH
|
+95.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.21 |
+11.21 |
+0.06
|
+100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.46 |
+12.02 |
+0.60 to +0.06
|
+125.00 Z to +180.00 Z
|
+55.00 to UNCH
|
| Soybeans |
Terminal |
+12.03 |
+12.18 |
+0.01
|
-35.00 X to -20.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.31 |
+12.34 |
+0.01
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.31 |
+12.34 |
+0.01
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+11.93 |
+12.18 |
+0.03 to +0.01
|
-45.00 X to -20.00 X
|
+2.00 to UNCH
|
| Wheat |
Terminal |
+10.17 |
+10.17 |
+0.25
|
+15.00 H
|
UNCH
|
| Wheat |
Terminal |
+10.17 |
+10.17 |
+0.25
|
+15.00 H
|
UNCH
|
| Wheat |
Terminal |
+10.17 |
+10.17 |
+0.25
|
+15.00 H
|
UNCH
|
| White Oats |
Terminal |
+5.70 |
+7.32 |
+0.18 to +0.14
|
-137.00 Z to +25.00 Z
|
+32.00 to UNCH
|
| Corn |
Terminal |
+5.18 |
+5.33 |
+0.06
|
-25.00 Z to -10.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.39 |
+5.41 |
+0.06
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.39 |
+5.41 |
+0.06
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.04 |
+5.33 |
+0.06
|
-39.00 Z to -10.00 Z
|
UNCH
|
| Central |
| Soybeans |
Country |
+12.23 |
+12.28 |
+0.01
|
-15.00 X to -10.00 X
|
UNCH
|
| Corn |
Country |
+5.38 |
+5.43 |
+0.06
|
-5.00 Z to Opt Z
|
UNCH
|
| Wheat |
Country |
+7.12 |
+7.22 |
+0.07
|
-40.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.33 |
+12.48 |
+0.27 to +0.01
|
-5.00 X to +10.00 X
|
+26.00 to UNCH
|
| Corn |
Mills and Processors |
+5.08 |
+5.63 |
+0.06 to +0.04
|
-35.00 Z to +20.00 Z
|
UNCH to +10.00
|
| Chicago |
| Corn |
Mills and Processors |
+5.54 |
+5.62 |
+0.06
|
+10.00 Z to +18.00 Z
|
UNCH
|
| Corn |
Mills and Processors |
+5.51 |
+5.68 |
+0.06 to +0.10
|
+8.00 Z to +25.00 Z
|
UNCH to +4.00
|
| Soybeans |
Terminal |
+12.18 |
+12.53 |
+0.01
|
-20.00 X to +15.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.08 |
+12.53 |
+0.01
|
-30.00 X to +15.00 X
|
UNCH
|
| Corn |
Terminal |
+5.38 |
+5.38 |
+0.06
|
-5.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.38 |
+5.38 |
+0.06
|
-5.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.37 |
+7.47 |
+0.07
|
-15.00 Z to -5.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+11.73 |
+11.88 |
+0.01
|
-65.00 X to -50.00 X
|
UNCH
|
| Soybeans |
Country |
+11.73 |
+11.88 |
+0.01
|
-65.00 X to -50.00 X
|
UNCH
|
| Corn |
Country |
+5.08 |
+5.08 |
+0.06
|
-35.00 Z
|
UNCH
|
| Corn |
Country |
+5.08 |
+5.08 |
+0.06
|
-35.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+13.16 |
+13.16 |
+0.01
|
+80.00 X
|
UNCH
|
| Soybeans |
Export |
+13.17 |
+13.19 |
+0.01
|
+71.00 F to +73.00 F
|
UNCH
|
| Soybeans |
Export |
+13.16 |
+13.18 |
+0.01
|
+70.00 F to +72.00 F
|
UNCH
|
| Soybeans |
Export |
+13.15 |
+13.22 |
+0.01
|
+60.00 H to +67.00 H
|
UNCH
|
| Soybeans |
Export |
+13.15 |
+13.23 |
+0.01
|
+60.00 H to +68.00 H
|
UNCH
|
| Soybeans |
Export |
+13.13 |
+13.13 |
+0.01
|
+77.00 X
|
UNCH
|
| Corn |
Export |
+6.09 |
+6.16 |
+0.02 to +0.02
|
+69.00 Z to +76.00 Z
|
+4.00 to UNCH
|
| Corn |
Export |
+6.08 |
+6.12 |
+0.00 to +0.02
|
+68.00 Z to +72.00 Z
|
+2.00 to UNCH
|
| Corn |
Export |
+6.16 |
+6.16 |
+0.02
|
+67.00 H
|
UNCH
|
| Corn |
Export |
+6.19 |
+6.21 |
+0.02
|
+70.00 H to +72.00 H
|
UNCH
|
| Corn |
Export |
+6.17 |
+6.18 |
+0.02
|
+68.00 H to +69.00 H
|
UNCH
|
| Corn |
Export |
+6.01 |
+6.16 |
+0.09 to +0.02
|
+61.00 Z to +76.00 Z
|
+11.00 to UNCH
|
| Wheat |
Export |
+8.24 |
+8.44 |
+0.08
|
+60.00 H to +80.00 H
|
UNCH
|
| Wheat |
Export |
+8.24 |
+8.49 |
+0.08
|
+60.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.24 |
+8.54 |
+0.08
|
+60.00 H to +90.00 H
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+12.28 |
+12.48 |
+0.01
|
-10.00 X to +10.00 X
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.97 |
+8.09 |
+0.01
|
+20.00 Z to +32.00 Z
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+5.33 |
+5.58 |
+0.06
|
-10.00 Z to +15.00 Z
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+5.58 |
+5.63 |
+0.06
|
+15.00 Z to +20.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.02 |
+7.22 |
+0.07
|
-50.00 Z to -30.00 Z
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+12.20 |
+12.40 |
+0.01 to +0.03
|
-28.00 F to -7.00 F
|
+1.00 to +2.00
|
| Soybeans |
Country |
+11.70 |
+12.18 |
+0.23 to +0.17
|
-68.00 X to -20.00 X
|
+22.00 to +16.00
|
| Wheat |
Country |
+7.04 |
+7.45 |
+0.04
|
-56.00 N to -15.00 N
|
UNCH
|
| Corn |
Country |
+5.23 |
+5.47 |
+0.04 to +0.06
|
-29.00 H to -5.00 H
|
+1.00 to UNCH
|
| Corn |
Country |
+4.70 |
+5.24 |
+0.17 to +0.23
|
-74.00 Z to -20.00 Z
|
+12.00 to +18.00
|
| Mississippi River |
| Soybeans |
Barge Loading |
+12.08 |
+12.18 |
+0.04 to +0.09
|
-30.00 X to -20.00 X
|
+3.00 to +8.00
|
| Soybeans |
Barge Loading |
+11.90 |
+12.00 |
+0.08 to +0.07
|
-48.00 X to -38.00 X
|
+7.00 to +6.00
|
| Corn |
Barge Loading |
+5.49 |
+5.63 |
+0.06
|
+5.00 Z to +20.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+4.89 |
+5.08 |
+0.04 to +0.12
|
-54.00 Z to -36.00 Z
|
+1.00 to +6.00
|
| Wheat |
Barge Loading |
+7.39 |
+7.45 |
+0.04
|
-20.00 N to -15.00 N
|
UNCH
|
| North |
| Soybeans |
Country |
+11.97 |
+12.22 |
+0.01 to +0.03
|
-50.00 F to -25.00 F
|
UNCH to +2.00
|
| Soybeans |
Country |
+11.83 |
+12.08 |
+0.01
|
-55.00 X to -30.00 X
|
UNCH
|
| Corn |
Country |
+5.24 |
+5.48 |
+0.06
|
-28.00 H to -4.00 H
|
UNCH
|
| Corn |
Country |
+5.13 |
+5.33 |
+0.06
|
-30.00 Z to -10.00 Z
|
UNCH
|
| North Central |
| Corn |
Country |
+5.21 |
+5.29 |
+0.07 to +0.09
|
-23.00 Z to -15.00 Z
|
+2.00 to +3.00
|
| Soybeans |
Country |
+12.12 |
+12.36 |
+0.01
|
-35.00 F to -12.00 F
|
UNCH
|
| Soybeans |
Country |
+11.83 |
+12.20 |
+0.01
|
-55.00 X to -18.00 X
|
UNCH
|
| Corn |
Country |
+5.24 |
+5.42 |
+0.06
|
-28.00 H to -10.00 H
|
UNCH
|
| Corn |
Country |
+4.88 |
+5.32 |
+0.06
|
-55.00 Z to -12.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.88 |
+12.18 |
+0.01
|
-50.00 X to -20.00 X
|
UNCH
|
| Corn |
Country |
+4.99 |
+5.18 |
+0.06
|
-45.00 Z to -25.00 Z
|
UNCH
|
| Wheat |
Country |
+6.42 |
+6.42 |
+0.07
|
-110.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.98 |
+11.98 |
+0.11
|
-40.00 X
|
+10.00
|
| Soybeans |
Country |
+11.98 |
+11.98 |
+0.11
|
-40.00 X
|
+10.00
|
| Corn |
Country |
+4.99 |
+4.99 |
+0.06
|
-45.00 Z
|
UNCH
|
| Corn |
Country |
+4.99 |
+4.99 |
+0.06
|
-45.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.75 |
+11.88 |
+0.02 to +0.01
|
-63.00 X to -50.00 X
|
+3.00 to UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+12.39 |
+12.45 |
+0.01
|
-8.00 F to -3.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+12.00 |
+12.06 |
+0.09 to +0.04
|
-38.00 X to -32.00 X
|
+8.00 to +3.00
|
| Corn |
Barge Loading |
+5.48 |
+5.52 |
+0.06
|
-4.00 H to Opt H
|
UNCH
|
| Corn |
Barge Loading |
+5.17 |
+5.24 |
+0.09 to +0.06
|
-26.00 Z to -20.00 Z
|
+3.00 to UNCH
|
| North Iowa MS River |
| Soybeans |
Barge Loading |
+12.37 |
+12.54 |
+0.01 to +0.07
|
-29.00 K to -12.00 K
|
UNCH to +6.00
|
| Soybeans |
Barge Loading |
+11.88 |
+12.16 |
+0.16 to +0.29
|
-50.00 X to -22.00 X
|
+15.00 to +28.00
|
| Corn |
Barge Loading |
+5.43 |
+5.57 |
+0.06 to +0.14
|
-13.00 K to +1.00 K
|
UNCH to +8.00
|
| Corn |
Barge Loading |
+5.04 |
+5.21 |
+0.15 to +0.23
|
-40.00 Z to -23.00 Z
|
+10.00 to +17.00
|
| Northeast |
| Corn |
Country |
+5.13 |
+5.34 |
+0.06
|
-30.00 Z to -9.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.92 |
+12.08 |
+0.11 to +0.01
|
-46.00 X to -30.00 X
|
+10.00 to UNCH
|
| Corn |
Country |
+4.99 |
+5.20 |
+0.06
|
-45.00 Z to -24.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.68 |
+12.78 |
+0.03 to +0.76
|
-70.00 X to +40.00 X
|
+2.00 to +75.00
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.11 |
+12.24 |
+0.10 to +0.07
|
-27.00 X to -14.00 X
|
+9.00 to +6.00
|
| Corn |
Barge Loading |
+5.18 |
+5.29 |
+0.23 to +0.10
|
-25.00 Z to -15.00 Z
|
+17.00 to +5.00
|
| Wheat |
Barge Loading |
+6.87 |
+7.04 |
+0.07
|
-65.00 Z to -48.00 Z
|
UNCH
|
| Northwest |
| Corn |
Country |
+5.18 |
+5.43 |
+0.06
|
-25.00 Z to Opt Z
|
UNCH
|
| Soybeans |
Country |
+11.88 |
+12.28 |
+0.01
|
-50.00 X to -10.00 X
|
UNCH
|
| Corn |
Country |
+4.83 |
+5.68 |
+0.06
|
-60.00 Z to +25.00 Z
|
UNCH
|
| Wheat |
Country |
+7.22 |
+7.22 |
+0.07
|
-30.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.43 |
+11.93 |
+0.01
|
-95.00 X to -45.00 X
|
UNCH
|
| Soybeans |
Country |
+11.43 |
+11.93 |
+0.01
|
-95.00 X to -45.00 X
|
UNCH
|
| Corn |
Country |
+5.04 |
+5.08 |
+0.06
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Corn |
Country |
+5.04 |
+5.08 |
+0.06
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Wheat |
Country |
+7.20 |
+7.29 |
+0.04
|
-40.00 N to -30.00 N
|
UNCH
|
| Soybeans |
Country |
+11.88 |
+12.03 |
+0.01
|
-50.00 X to -35.00 X
|
UNCH
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.11 |
+12.18 |
+0.02 to +0.06
|
-27.00 X to -20.00 X
|
+1.00 to +5.00
|
| Soybeans |
Barge Loading |
+12.04 |
+12.18 |
+0.25 to +0.15
|
-34.00 X to -20.00 X
|
+24.00 to +14.00
|
| Corn |
Barge Loading |
+5.20 |
+5.25 |
+0.09 to +0.06
|
-24.00 Z to -18.00 Z
|
+3.00 to UNCH
|
| Corn |
Barge Loading |
+5.07 |
+5.18 |
+0.14 to +0.17
|
-37.00 Z to -25.00 Z
|
+8.00 to +12.00
|
| Pacific Ports |
| Wheat |
Export |
+9.20 |
+9.40 |
+0.03
|
+145.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+9.25 |
+9.50 |
+0.03
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+9.25 |
+9.55 |
+0.03
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.28 |
+9.47 |
+0.03
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.28 |
+9.47 |
+0.03
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.25 |
+9.50 |
+0.03
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+9.27 |
+9.55 |
+0.03
|
+150.00 H to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.27 |
+9.55 |
+0.03
|
+150.00 H to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.28 |
+9.65 |
+0.03
|
+150.00 H to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+9.28 |
+9.65 |
+0.03
|
+150.00 H to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+9.00 |
+9.20 |
+0.03
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.36 |
+11.70 |
+0.14 to +0.10
|
+106.00 Z to +133.00 Z
|
UNCH
|
| Wheat |
Export |
+11.52 |
+11.77 |
+0.14 to +0.10
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.52 |
+11.77 |
+0.14 to +0.10
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.52 |
+11.67 |
+0.14
|
+135.00 H to +150.00 H
|
UNCH
|
| Wheat |
Export |
+11.52 |
+11.57 |
+0.14
|
+135.00 H to +140.00 H
|
UNCH
|
| Wheat |
Export |
+11.52 |
+11.82 |
+0.14 to +0.10
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.60 |
+11.82 |
+0.14 to +0.10
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.62 |
+11.91 |
+0.10
|
+125.00 Z to +154.00 Z
|
UNCH
|
| Wheat |
Export |
+10.50 |
+13.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.30 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.30 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+6.80 |
+6.85 |
+0.02 to +0.01
|
+140.00 Z to +145.00 Z
|
UNCH to +1.00
|
| Corn |
Export |
+6.80 |
+6.88 |
+0.02
|
+140.00 Z to +148.00 Z
|
UNCH
|
| Corn |
Export |
+6.91 |
+6.94 |
+0.02 to +0.01
|
+142.00 H to +145.00 H
|
UNCH to +1.00
|
| Corn |
Export |
+6.91 |
+6.99 |
+0.02
|
+142.00 H to +150.00 H
|
UNCH
|
| Corn |
Export |
+6.91 |
+6.99 |
+0.02
|
+142.00 H to +150.00 H
|
UNCH
|
| Corn |
Export |
+6.83 |
+6.83 |
+0.02
|
+130.00 K
|
UNCH
|
| Corn |
Export |
+6.83 |
+6.83 |
+0.02
|
+130.00 K
|
UNCH
|
| White Oats |
Export |
+3.78 |
+3.78 |
UNCH
|
+0.00
|
UNCH
|
| South Central |
| Corn |
Country |
+5.12 |
+5.24 |
+0.06
|
-32.00 Z to -20.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.20 |
+12.35 |
+0.01 to +0.01
|
-28.00 F to -13.00 F
|
UNCH to +1.00
|
| Soybeans |
Country |
+11.94 |
+12.17 |
+0.06 to +0.04
|
-44.00 X to -21.00 X
|
+5.00 to +3.00
|
| Corn |
Country |
+5.26 |
+5.55 |
+0.06
|
-26.00 H to +3.00 H
|
UNCH
|
| Corn |
Country |
+5.17 |
+5.38 |
+0.12 to +0.06
|
-26.00 Z to -5.00 Z
|
+6.00 to UNCH
|
| Soybeans |
Country |
+11.78 |
+11.98 |
+0.01
|
-60.00 X to -40.00 X
|
UNCH
|
| South Illinois River |
| Soybeans |
Barge Loading |
+12.47 |
+12.51 |
+0.01
|
+0.00 F to +3.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+12.16 |
+12.22 |
+0.13 to +0.01
|
-22.00 X to -16.00 X
|
+12.00 to UNCH
|
| Wheat |
Barge Loading |
+7.00 |
+7.00 |
+0.04
|
-60.00 N
|
UNCH
|
| Corn |
Barge Loading |
+5.54 |
+5.57 |
+0.06
|
+2.00 H to +5.00 H
|
UNCH
|
| Corn |
Barge Loading |
+5.17 |
+5.29 |
+0.09 to +0.06
|
-27.00 Z to -15.00 Z
|
+3.00 to UNCH
|
| South Iowa MS River |
| Soybeans |
Barge Loading |
+12.42 |
+12.45 |
+0.01
|
-15.00 H to -12.00 H
|
UNCH
|
| Soybeans |
Barge Loading |
+12.03 |
+12.16 |
+0.43 to +0.14
|
-35.00 X to -22.00 X
|
+42.00 to +13.00
|
| Corn |
Barge Loading |
+5.47 |
+5.51 |
+0.06
|
-5.00 H to -1.00 H
|
UNCH
|
| Corn |
Barge Loading |
+5.04 |
+5.25 |
+0.39 to +0.10
|
-40.00 Z to -18.00 Z
|
+33.00 to +5.00
|
| South Minnesota MS River |
| Soybeans |
Barge Loading |
+12.34 |
+12.36 |
+0.01
|
-32.00 K to -30.00 K
|
UNCH
|
| Soybeans |
Barge Loading |
+11.68 |
+11.88 |
+0.16 to +0.11
|
-70.00 X to -50.00 X
|
+15.00 to +10.00
|
| Corn |
Barge Loading |
+5.41 |
+5.41 |
+0.06
|
-15.00 K
|
UNCH
|
| Corn |
Barge Loading |
+4.80 |
+4.99 |
+0.17 to +0.09
|
-63.00 Z to -45.00 Z
|
+12.00 to +3.00
|
| Southeast |
| Corn |
Country |
+5.08 |
+5.34 |
+0.06
|
-36.00 Z to -9.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.72 |
+11.92 |
+0.01 to +0.08
|
-66.00 X to -46.00 X
|
UNCH to +7.00
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+11.97 |
+12.18 |
+0.08 to +0.17
|
-41.00 X to -20.00 X
|
+7.00 to +16.00
|
| Corn |
Barge Loading |
+4.96 |
+5.24 |
+0.04 to +0.23
|
-48.00 Z to -20.00 Z
|
+1.00 to +17.00
|
| Southwest |
| Corn |
Country |
+5.01 |
+5.21 |
+0.06
|
-42.00 Z to -22.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.28 |
+12.51 |
+0.01 to +0.01
|
-20.00 F to +3.00 F
|
UNCH to +1.00
|
| Soybeans |
Country |
+11.73 |
+12.12 |
+0.26 to +0.01
|
-65.00 X to -26.00 X
|
+25.00 to UNCH
|
| Wheat |
Country |
+7.14 |
+7.38 |
+0.09 to +0.04
|
-45.00 N to -22.00 N
|
+13.00 to UNCH
|
| Corn |
Country |
+5.32 |
+5.54 |
+0.06 to +0.04
|
-20.00 H to +2.00 H
|
UNCH to +1.00
|
| Corn |
Country |
+4.74 |
+5.25 |
+0.26 to +0.06
|
-70.00 Z to -18.00 Z
|
+20.00 to UNCH
|
| Soybeans |
Country |
+11.83 |
+11.98 |
+0.01
|
-55.00 X to -40.00 X
|
UNCH
|
| Corn |
Country |
+5.29 |
+5.29 |
+0.06
|
-15.00 Z
|
UNCH
|
| Sorghum |
Country |
+5.29 |
+5.29 |
+0.06
|
-15.00 Z
|
UNCH
|
| Wheat |
Country |
+6.42 |
+7.17 |
+0.07
|
-110.00 Z to -35.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.63 |
+11.88 |
+0.01
|
-75.00 X to -50.00 X
|
UNCH
|
| Corn |
Terminal |
+5.30 |
+5.39 |
+0.20 to +0.06
|
-13.00 Z to -4.00 Z
|
+15.00 to UNCH
|
| Soybeans |
Terminal |
+12.15 |
+12.18 |
+0.05 to +0.01
|
-23.00 X to -20.00 X
|
+4.00 to UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+12.20 |
+12.28 |
+0.01
|
-18.00 X to -10.00 X
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+5.29 |
+5.29 |
+0.06
|
-15.00 Z
|
UNCH
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+12.13 |
+12.21 |
+0.11 to +0.09
|
-25.00 X to -17.00 X
|
+10.00 to +8.00
|
| Corn |
Terminals/Mills/Processors |
+5.18 |
+5.21 |
+0.12 to +0.09
|
-25.00 Z to -22.00 Z
|
+7.00 to +3.00
|
| Sorghum |
Terminals/Mills/Processors |
+5.08 |
+5.58 |
+0.06 to +0.10
|
-35.00 Z to +15.00 Z
|
UNCH to +5.00
|
| Toledo - Off River |
| Soybeans |
Terminal |
+12.03 |
+12.13 |
+0.01
|
-35.00 X to -25.00 X
|
UNCH
|
| Corn |
Terminal |
+5.08 |
+5.18 |
+0.06
|
-35.00 Z to -25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.27 |
+7.37 |
+0.07
|
-25.00 Z to -15.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+12.18 |
+12.18 |
+0.01
|
-20.00 X
|
UNCH
|
| Corn |
Terminal |
+5.18 |
+5.18 |
+0.06
|
-25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.32 |
+7.37 |
+0.07
|
-20.00 Z to -15.00 Z
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+12.18 |
+12.35 |
+0.01
|
-30.00 F to -13.00 F
|
UNCH
|
| Soybeans |
Country |
+11.96 |
+12.03 |
+0.01
|
-42.00 X to -35.00 X
|
UNCH
|
| Wheat |
Country |
+7.20 |
+7.25 |
+0.04
|
-40.00 N to -35.00 N
|
UNCH
|
| Corn |
Country |
+5.29 |
+5.37 |
+0.06
|
-23.00 H to -15.00 H
|
UNCH
|
| Corn |
Country |
+5.04 |
+5.13 |
+0.06
|
-40.00 Z to -30.00 Z
|
UNCH
|
| West |
| Soybeans |
Country |
+12.20 |
+12.32 |
+0.01
|
-28.00 F to -15.00 F
|
UNCH
|
| Soybeans |
Country |
+11.95 |
+12.16 |
+0.10 to +0.09
|
-43.00 X to -22.00 X
|
+9.00 to +8.00
|
| Corn |
Country |
+5.30 |
+5.47 |
+0.06
|
-22.00 H to -5.00 H
|
UNCH
|
| Corn |
Country |
+5.09 |
+5.29 |
+0.06 to +0.09
|
-34.00 Z to -15.00 Z
|
UNCH to +3.00
|
| Sorghum |
Terminal |
+4.63 |
+4.99 |
+0.06
|
-80.00 Z to -45.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.28 |
+12.28 |
+0.09 to +0.06
|
-10.00 X
|
+8.00 to +5.00
|
| Soybeans |
Terminal |
+12.08 |
+12.13 |
+0.06 to +0.08
|
-30.00 X to -25.00 X
|
+5.00 to +7.00
|
| Corn |
Terminal |
+5.66 |
+5.68 |
+0.06
|
+22.00 Z to +25.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.24 |
+5.29 |
+0.26 to +0.15
|
-20.00 Z to -15.00 Z
|
+20.00 to +10.00
|
| Wheat |
Terminal |
+7.45 |
+7.45 |
+0.06
|
-15.00 N
|
+10.00
|
| West Central |
| Soybeans |
Country |
+11.98 |
+12.28 |
+0.01
|
-40.00 X to -10.00 X
|
UNCH
|
| Corn |
Country |
+5.33 |
+5.43 |
+0.06
|
-10.00 Z to Opt Z
|
UNCH
|
| Wheat |
Country |
+7.22 |
+7.22 |
+0.07
|
-30.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.18 |
+12.18 |
+0.01
|
-20.00 X
|
UNCH
|
| Soybeans |
Country |
+12.08 |
+12.08 |
+0.01
|
-30.00 X
|
UNCH
|
| Corn |
Country |
+5.32 |
+5.32 |
+0.06
|
-12.00 Z
|
UNCH
|
| Corn |
Country |
+5.24 |
+5.24 |
+0.06
|
-20.00 Z
|
UNCH
|
| Wheat |
Country |
+7.34 |
+7.34 |
+0.04
|
-25.00 N
|
UNCH
|
|
